Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 10.45 | 11.05 | 10.84 | 10.75 | -2.11 | -16.29 % | 3 | 101 | 17/4/2025 |
| 99.00 | 9.65 | 10.40 | 10.03 | 10.025 | 3.58 | 55.50 % | 35 | 3 | 17/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.15 | 8.40 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.40 | 6.90 | 6.92 | 6.65 | 1.92 | 38.40 % | 30 | 8 | 17/4/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 3.75 | 4.25 | 4.15 | 4.00 | -0.85 | -17.00 % | 3 | 6 | 17/4/2025 |
| 108.00 | 3.10 | 3.40 | 3.80 | 3.25 | -0.52 | -12.04 % | 10 | 396 | 17/4/2025 |
| 109.00 | 2.68 | 2.88 | 2.91 | 2.78 | -1.09 | -27.25 % | 19 | 30 | 17/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.84 | 2.00 | 2.44 | 1.92 | -0.71 | -22.54 % | 15 | 16 | 17/4/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.72 | 0.83 | 0.74 | 0.775 | -1.01 | -57.71 % | 119 | 112 | 17/4/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.42 | 0.80 | 0.48 | 0.61 | -0.75 | -60.98 % | 14 | 70 | 17/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.76 | 0.94 | 0.85 | 0.85 | -0.65 | -43.33 % | 7 | 2 | 17/4/2025 |
| 100.00 | 0.73 | 1.08 | 0.81 | 0.905 | -0.74 | -47.74 % | 38 | 56 | 17/4/2025 |
| 101.00 | 0.95 | 1.26 | 1.14 | 1.105 | -0.48 | -29.63 % | 7 | 5 | 17/4/2025 |
| 102.00 | 0.40 | 1.45 | 1.45 | 0.925 | -0.50 | -25.64 % | 28 | 76 | 17/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.59 | 2.99 | 2.66 | 2.79 | -1.29 | -32.66 % | 309 | 2,734 | 17/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.75 | 3.95 | 3.56 | 3.85 | 0.78 | 28.06 % | 69 | 13 | 17/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 4.85 | 5.15 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 6.15 | 6.60 | 5.95 | 6.375 | 1.55 | 35.23 % | 3 | 38 | 17/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 8.30 | 9.45 | 10.87 | 8.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 117.00 | 9.35 | 9.80 | 9.95 | 9.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
