ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NET Cloudflare Inc

120.9258
3.77 (3.21%)
22 Jan 2025 - Closed
Delayed by 15 minutes

NET Jan 24 2025 124 Put

5.45 0.00 (0.00%)
Bid 2.94 Volume 0 Exp. Date 24 Jan 2025
Offer 5.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.45 Last Trade - -

NET Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.004.155.404.1821.87 %2185
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.002.132.402.2539.75 %33440
120.001.631.881.6857.01 %128608
121.001.201.421.3260.98 %34277
122.000.691.010.9142.19 %59279
123.000.580.830.7157.78 %5183
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.420.500.49-69.38 %3765
117.000.000.000.000.00 %00
118.000.921.050.83-64.38 %1739
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.002.132.482.65-36.14 %515
122.002.903.702.91-36.60 %230
123.002.974.855.380.00 %03
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock