We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.74 | Volume | 12 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 152 | Day's Range | 2.14 - 2.86 |
| Open | 2.50 | Prev Close | 1.84 | Last Trade | 21/1/2025 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.40 | 4.60 | 3.27 | 36.25 % | 24 | 81 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.63 | 1.88 | 1.68 | 57.01 % | 128 | 608 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.69 | 1.01 | 0.91 | 42.19 % | 59 | 279 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.36 | 0.45 | 0.40 | -4.76 % | 57 | 214 |
| 125.00 | 0.23 | 0.31 | 0.21 | -32.26 % | 169 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.42 | 0.50 | 0.49 | -69.38 % | 37 | 65 |
| 117.00 | 0.63 | 0.73 | 0.73 | -67.12 % | 41 | 153 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.29 | 1.54 | 1.33 | -56.54 % | 39 | 134 |
| 120.00 | 1.55 | 1.91 | 1.75 | -53.33 % | 341 | 19 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.94 | 5.00 | 5.45 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
