Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 56 | Day's Range | 6.10 - 6.14 |
| Open | 6.14 | Prev Close | 6.05 | Last Trade | 26/11/2024 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.67 | 1.98 | 1.70 | -44.26 % | 92 | 44 |
| 41.00 | 1.17 | 1.45 | 1.26 | -0.79 % | 1,927 | 441 |
| 41.50 | 0.68 | 1.13 | 0.88 | 3.53 % | 5 | 104 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.12 | 0.16 | 0.14 | -56.25 % | 453 | 1,128 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 55 | 1,062 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 29 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 134 | 734 |
| 41.50 | 0.02 | 0.13 | 0.12 | -42.86 % | 52 | 366 |
| 42.00 | 0.26 | 0.32 | 0.31 | -13.89 % | 94 | 698 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.88 | 1.07 | 1.24 | 12.73 % | 40 | 376 |
| 43.50 | 1.33 | 1.67 | 1.52 | -3.80 % | 9 | 261 |
| 44.00 | 1.88 | 2.14 | 1.95 | -4.88 % | 9 | 227 |
| 44.50 | 2.43 | 2.57 | 2.35 | -4.47 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
