Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 41 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 725 | Day's Range | 0.23 - 0.35 |
| Open | 0.24 | Prev Close | 0.44 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.35 | 2.49 | 2.56 | 13.78 % | 20 | 430 |
| 41.50 | 1.68 | 2.00 | 1.72 | -9.47 % | 61 | 119 |
| 42.00 | 1.27 | 1.50 | 1.44 | 13.39 % | 97 | 571 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.40 | 0.46 | 0.43 | -14.00 % | 256 | 966 |
| 44.00 | 0.23 | 0.27 | 0.24 | -22.58 % | 120 | 420 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.13 | 0.16 | 0.14 | -50.00 % | 18 | 644 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.43 | 0.47 | 0.45 | -35.71 % | 91 | 345 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.99 | 1.10 | 1.02 | -24.44 % | 202 | 108 |
| 44.50 | 1.38 | 1.63 | 1.46 | -17.05 % | 47 | 2 |
| 45.00 | 1.78 | 2.40 | 1.95 | -14.85 % | 14 | 170 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
