Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 1,927 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 441 | Day's Range | 1.25 - 1.38 |
| Open | 1.25 | Prev Close | 1.27 | Last Trade | 26/11/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.19 | 2.47 | 1.88 | -16.07 % | 197 | 97 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.68 | 1.13 | 0.88 | 3.53 % | 5 | 104 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.12 | 0.16 | 0.14 | -56.25 % | 453 | 1,128 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 55 | 1,062 |
| 44.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 30 | 529 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 50 | 295 |
| 40.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 344 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.26 | 0.32 | 0.31 | -13.89 % | 94 | 698 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
