ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEM Newmont Corporation

43.54
0.22 (0.51%)
23 Nov 2024 - Closed
Delayed by 15 minutes

NEM Nov 22 2024 39.5 Call

3.63 0.00 (0.00%)
Bid 2.77 Volume 0 Exp. Date 22 Nov 2024
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.63 Last Trade - -

NEM Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.001.351.441.4415.20 %6431,103
42.500.680.940.978.99 %2101,357
43.000.000.000.000.00 %00
43.500.010.020.03-86.36 %1,155475
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.010.010.03200.00 %54802
45.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.010.030.02-77.78 %23710
43.000.000.000.000.00 %00
43.500.060.330.08-84.00 %12767
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.001.141.841.59-18.04 %673
45.500.000.000.000.00 %00