We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 465 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 3,744 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.67 | Last Trade | 17/5/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.60 | 12.70 | 9.20 | 0.00 % | 0 | 4 |
| 10.00 | 8.10 | 8.30 | 8.16 | 0.00 % | 0 | 30 |
| 12.50 | 5.60 | 7.70 | 6.00 | 11.11 % | 2 | 219 |
| 15.00 | 3.10 | 5.20 | 3.29 | 5.79 % | 118 | 3,597 |
| 17.50 | 0.65 | 0.80 | 0.78 | 16.42 % | 465 | 3,744 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 19 | 5,360 |
| 22.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,211 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 961 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 266 |
| 12.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 730 |
| 15.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 7,098 |
| 17.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 7 | 2,451 |
| 20.00 | 0.75 | 2.20 | 1.63 | -25.91 % | 23 | 495 |
| 22.50 | 4.20 | 4.40 | 4.60 | 0.00 % | 0 | 4 |
| 25.00 | 6.70 | 6.90 | 6.80 | -4.23 % | 18 | 1 |
| 30.00 | 10.10 | 11.90 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
