Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.85 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 3.25 | 3.18 | -3.64 % | 4 | 38 |
| 126.00 | 2.05 | 2.35 | 1.24 | -58.11 % | 3 | 17 |
| 127.00 | 1.43 | 1.54 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.82 | 0.90 | 0.85 | -17.48 % | 1 | 64 |
| 129.00 | 0.40 | 0.46 | 0.51 | 18.60 % | 6 | 77 |
| 130.00 | 0.17 | 0.22 | 0.15 | -55.88 % | 46 | 681 |
| 131.00 | 0.08 | 0.10 | 0.06 | -50.00 % | 51 | 284 |
| 132.00 | 0.01 | 0.21 | 0.03 | -50.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.08 | 0.10 | 11.11 % | 4 | 268 |
| 124.00 | 0.02 | 0.09 | 0.10 | -16.67 % | 3 | 219 |
| 125.00 | 0.08 | 0.12 | 0.33 | 73.68 % | 8 | 189 |
| 126.00 | 0.20 | 0.24 | 0.30 | -3.23 % | 35 | 369 |
| 127.00 | 0.39 | 0.45 | 0.78 | 34.48 % | 5 | 171 |
| 128.00 | 0.76 | 0.84 | 0.86 | -26.50 % | 19 | 663 |
| 129.00 | 1.17 | 1.56 | 1.50 | -5.06 % | 3 | 88 |
| 130.00 | 1.97 | 2.34 | 2.76 | 2.60 % | 18 | 171 |
| 131.00 | 2.81 | 3.20 | 3.00 | 4.53 % | 1 | 124 |
| 132.00 | 3.80 | 4.30 | 4.05 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
