Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.78 | 3.35 | 3.22 | -2.42 % | 6 | 38 |
| 126.00 | 2.13 | 2.30 | 2.29 | -22.64 % | 21 | 17 |
| 127.00 | 1.32 | 1.44 | 1.26 | -16.00 % | 7 | 20 |
| 128.00 | 0.67 | 0.74 | 0.66 | -35.92 % | 10 | 64 |
| 129.00 | 0.29 | 0.32 | 0.28 | -34.88 % | 47 | 77 |
| 130.00 | 0.10 | 0.16 | 0.13 | -61.76 % | 84 | 681 |
| 131.00 | 0.04 | 0.06 | 0.07 | -41.67 % | 79 | 284 |
| 132.00 | 0.01 | 0.07 | 0.05 | -16.67 % | 69 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.07 | 0.02 | -77.78 % | 3 | 268 |
| 124.00 | 0.03 | 0.07 | 0.05 | -58.33 % | 5 | 219 |
| 125.00 | 0.06 | 0.10 | 0.08 | -57.89 % | 17 | 189 |
| 126.00 | 0.13 | 0.17 | 0.15 | -51.61 % | 460 | 369 |
| 127.00 | 0.30 | 0.34 | 0.39 | -32.76 % | 14 | 171 |
| 128.00 | 0.61 | 0.71 | 0.54 | -53.85 % | 21 | 663 |
| 129.00 | 1.18 | 1.31 | 1.38 | -12.66 % | 39 | 88 |
| 130.00 | 1.96 | 2.16 | 2.20 | -18.22 % | 28 | 171 |
| 131.00 | 2.84 | 3.30 | 2.98 | 3.83 % | 12 | 124 |
| 132.00 | 3.75 | 4.15 | 3.75 | -7.41 % | 2 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
