We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 78.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 81.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.30 | 38.10 | 30.60 | 0.00 % | 0 | 0 |
| 190.00 | 29.30 | 32.70 | 27.06 | 0.00 % | 0 | 0 |
| 195.00 | 25.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.60 | 12.80 | 10.30 | -14.59 % | 3 | 82 |
| 220.00 | 3.80 | 4.70 | 2.92 | -21.72 % | 24 | 572 |
| 230.00 | 0.45 | 0.90 | 0.45 | -53.61 % | 24 | 778 |
| 240.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 8 |
| 250.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 190.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 38 |
| 200.00 | 0.20 | 0.50 | 0.53 | 0.00 % | 0 | 856 |
| 210.00 | 0.45 | 1.35 | 0.79 | -43.17 % | 49 | 190 |
| 220.00 | 2.35 | 4.70 | 3.86 | 0.00 % | 0 | 86 |
| 230.00 | 8.00 | 10.80 | 12.40 | -33.33 % | 1 | 2 |
| 240.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
