We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 62 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,800 | Day's Range | 0.01 - 0.15 |
| Open | 0.15 | Prev Close | 0.01 | Last Trade | 12/2/2025 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.50 | 12.30 | 11.56 | -20.28 % | 41 | 653 |
| 297.50 | 9.15 | 9.80 | 12.41 | 1.72 % | 1 | 487 |
| 300.00 | 6.75 | 7.45 | 6.62 | -33.13 % | 57 | 1,042 |
| 302.50 | 4.65 | 5.00 | 4.92 | -35.69 % | 43 | 242 |
| 305.00 | 2.70 | 2.96 | 2.60 | -55.48 % | 131 | 1,074 |
| 307.50 | 1.28 | 1.47 | 1.36 | -60.00 % | 190 | 433 |
| 310.00 | 0.47 | 0.56 | 0.50 | -78.99 % | 1,292 | 1,249 |
| 312.50 | 0.15 | 0.18 | 0.15 | -86.96 % | 9,014 | 1,367 |
| 315.00 | 0.05 | 0.06 | 0.05 | -90.00 % | 2,748 | 3,688 |
| 317.50 | 0.02 | 0.03 | 0.03 | -76.92 % | 134 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 88 | 726 |
| 297.50 | 0.04 | 0.08 | 0.07 | -36.36 % | 66 | 726 |
| 300.00 | 0.13 | 0.17 | 0.16 | -11.11 % | 804 | 1,192 |
| 302.50 | 0.35 | 0.42 | 0.38 | 31.03 % | 413 | 522 |
| 305.00 | 0.83 | 1.00 | 0.88 | 69.23 % | 1,981 | 2,393 |
| 307.50 | 1.86 | 2.08 | 1.99 | 97.03 % | 1,317 | 1,049 |
| 310.00 | 3.50 | 3.80 | 3.65 | 82.50 % | 405 | 482 |
| 312.50 | 5.55 | 6.05 | 6.33 | 86.18 % | 16 | 146 |
| 315.00 | 7.75 | 8.50 | 7.45 | 37.96 % | 11 | 84 |
| 317.50 | 10.25 | 11.15 | 8.20 | -12.30 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
