We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 7.50 | 4.95 | 0.00 % | 0 | 16 |
| 17.00 | 4.20 | 6.40 | 5.05 | 0.00 % | 0 | 406 |
| 18.00 | 3.20 | 5.40 | 3.95 | 0.00 % | 0 | 635 |
| 19.00 | 2.35 | 2.55 | 2.20 | -10.20 % | 12 | 2,088 |
| 20.00 | 1.40 | 4.60 | 1.63 | 0.00 % | 0 | 1,799 |
| 21.00 | 0.60 | 1.00 | 0.70 | -12.50 % | 1 | 648 |
| 22.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 251 | 703 |
| 23.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 1 | 36 |
| 24.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,192 |
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 508 |
| 18.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 525 |
| 19.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 584 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 55 |
| 21.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 15 | 603 |
| 22.00 | 0.80 | 0.95 | 0.84 | 0.00 % | 0 | 22 |
| 23.00 | 1.30 | 3.60 | 1.65 | 0.00 % | 0 | 5 |
| 24.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
