ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAC Macerich Co

20.97
0.10 (0.48%)
Last Updated: 19:46:58
Delayed by 15 minutes

MAC Dec 20 2024 16 Call

4.70 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 20 Dec 2024
Offer 5.60 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

MAC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.705.604.700.00 %017
17.003.704.104.00-1.23 %70411
18.002.953.202.930.00 %0639
19.001.902.102.100.00 %02,158
20.001.151.251.150.00 %01,853
21.000.500.550.450.00 %0721
22.000.150.200.20100.00 %1422
23.000.120.100.120.00 %012
24.000.150.250.150.00 %019
25.000.100.050.100.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.100.100.00 %01,192
17.000.100.100.100.00 %0508
18.000.200.100.200.00 %0525
19.000.050.100.10-33.33 %10556
20.000.150.250.250.00 %053
21.000.500.550.55-21.43 %24567
22.001.101.250.940.00 %011
23.002.002.201.980.00 %05
24.002.754.300.000.00 %00
25.003.905.400.000.00 %00

Your Recent History

Delayed Upgrade Clock