We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.30 | 9.80 | 4.76 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.30 | 8.80 | 9.09 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 5.80 | 7.60 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 4.70 | 6.60 | 6.70 | 5.65 | 0.00 | 0.00 % | 0 | 84 | - |
| 14.00 | 3.80 | 5.10 | 7.16 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.00 | 3.00 | 4.70 | 5.62 | 3.85 | 0.00 | 0.00 % | 0 | 57 | - |
| 16.00 | 2.00 | 2.15 | 2.85 | 2.075 | 0.00 | 0.00 % | 0 | 95 | - |
| 17.00 | 1.15 | 1.25 | 1.15 | 1.20 | -1.40 | -54.90 % | 22 | 347 | 28/2/2025 |
| 18.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.95 | -61.29 % | 60 | 136 | 28/2/2025 |
| 19.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.15 | -42.86 % | 2 | 337 | 28/2/2025 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 53 | 386 | 28/2/2025 |
| 21.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.20 | 400.00 % | 21 | 1,024 | 28/2/2025 |
| 22.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 2 | 321 | 28/2/2025 |
| 23.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 502 | - |
| 24.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
| 25.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 27.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 60 | - |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 451 | - |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 11.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 225 | - |
| 12.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 105 | - |
| 13.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
| 14.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 223 | - |
| 15.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 205 | 28/2/2025 |
| 16.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.05 | 50.00 % | 2 | 3 | 28/2/2025 |
| 17.00 | 0.20 | 0.35 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 179 | - |
| 18.00 | 0.60 | 0.70 | 0.68 | 0.65 | 0.08 | 13.33 % | 64 | 154 | 28/2/2025 |
| 19.00 | 1.25 | 1.35 | 1.40 | 1.30 | 0.80 | 133.33 % | 4 | 59 | 28/2/2025 |
| 20.00 | 2.10 | 2.25 | 2.13 | 2.175 | 0.28 | 15.14 % | 504 | 574 | 28/2/2025 |
| 21.00 | 2.05 | 4.00 | 3.50 | 3.025 | 1.30 | 59.09 % | 1 | 6 | 28/2/2025 |
| 22.00 | 3.20 | 4.90 | 2.00 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 23.00 | 4.60 | 6.10 | 4.45 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 24.00 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 8.10 | 4.10 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
