We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 91.60 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 93.60 | Open Interest | 916 | Day's Range | 94.70 - 96.40 |
| Open | 94.70 | Prev Close | 61.70 | Last Trade | 17/1/2025 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.60 | 53.70 | 53.25 | -1.68 % | 7 | 1,728 |
| 210.00 | 42.00 | 43.60 | 42.94 | -2.41 % | 31 | 1,241 |
| 220.00 | 31.30 | 33.50 | 31.85 | -6.60 % | 202 | 1,430 |
| 230.00 | 22.40 | 23.20 | 22.65 | -3.49 % | 268 | 1,508 |
| 240.00 | 12.50 | 13.00 | 12.84 | -6.28 % | 117 | 896 |
| 250.00 | 2.25 | 3.10 | 2.62 | -37.62 % | 331 | 495 |
| 260.00 | 0.05 | 0.05 | 0.05 | -81.48 % | 327 | 347 |
| 270.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 29 |
| 280.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.25 | 0.13 | -13.33 % | 30 | 3,000 |
| 210.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 760 |
| 220.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 565 |
| 230.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 41 | 261 |
| 240.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 297 |
| 250.00 | 0.05 | 0.05 | 0.01 | -98.00 % | 129 | 112 |
| 260.00 | 5.80 | 8.30 | 7.25 | -3.97 % | 2 | 2 |
| 270.00 | 16.10 | 18.80 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 25.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
