Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 14.00 | 11.62 | 0.00 % | 0 | 3 |
| 90.00 | 8.50 | 10.90 | 9.20 | 0.00 % | 0 | 1 |
| 95.00 | 4.50 | 6.60 | 4.50 | 40.63 % | 1 | 43 |
| 100.00 | 0.90 | 2.55 | 2.55 | 21.43 % | 3 | 142 |
| 105.00 | 0.90 | 1.25 | 0.85 | 0.00 % | 0 | 140 |
| 110.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 267 |
| 115.00 | 0.05 | 2.30 | 0.20 | 0.00 % | 0 | 92 |
| 120.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.27 | 0.35 | 0.27 | 0.00 % | 0 | 8 |
| 80.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 31 |
| 85.00 | 0.15 | 0.60 | 0.50 | -37.50 % | 1 | 62 |
| 90.00 | 1.00 | 1.30 | 1.50 | -31.82 % | 1 | 128 |
| 95.00 | 2.25 | 2.50 | 2.60 | -25.71 % | 16 | 451 |
| 100.00 | 4.70 | 6.70 | 7.80 | 0.00 % | 0 | 376 |
| 105.00 | 7.10 | 10.10 | 9.62 | -18.47 % | 0 | 143 |
| 110.00 | 12.40 | 14.30 | 18.33 | 0.00 % | 0 | 113 |
| 115.00 | 17.10 | 18.60 | 15.30 | 0.00 % | 0 | 336 |
| 120.00 | 20.70 | 24.70 | 20.40 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
