Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 155 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.70 | Last Trade | 27/11/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 15.00 | 11.62 | 0.00 % | 0 | 3 |
| 90.00 | 6.20 | 9.80 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 3.00 | 4.60 | 4.00 | -11.11 % | 7 | 43 |
| 100.00 | 1.50 | 2.05 | 1.90 | 11.76 % | 5 | 155 |
| 105.00 | 0.30 | 0.90 | 1.80 | 0.00 % | 0 | 140 |
| 110.00 | 0.10 | 0.90 | 0.30 | -60.00 % | 4 | 274 |
| 115.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 14 |
| 75.00 | 0.27 | 1.30 | 0.27 | 0.00 % | 0 | 8 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 31 |
| 85.00 | 0.30 | 0.85 | 0.50 | 0.00 % | 0 | 64 |
| 90.00 | 0.70 | 1.30 | 1.10 | 0.00 % | 0 | 146 |
| 95.00 | 1.60 | 2.70 | 2.50 | 104.92 % | 3 | 460 |
| 100.00 | 3.50 | 5.40 | 5.00 | -7.41 % | 19 | 384 |
| 105.00 | 8.30 | 9.40 | 9.95 | 0.00 % | 0 | 140 |
| 110.00 | 12.10 | 15.10 | 13.50 | 48.35 % | 1 | 112 |
| 115.00 | 18.00 | 19.20 | 15.30 | 0.00 % | 0 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
