We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.20 | Volume | 21 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 128 | Day's Range | 9.29 - 10.04 |
| Open | 9.29 | Prev Close | 9.05 | Last Trade | 20/6/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.50 | 13.80 | 11.42 | -9.37 % | 1 | 8 |
| 62.50 | 9.20 | 11.20 | 9.26 | -5.22 % | 28 | 47 |
| 65.00 | 6.00 | 9.40 | 7.51 | 2.88 % | 95 | 203 |
| 67.50 | 3.90 | 7.70 | 5.73 | -5.45 % | 40 | 327 |
| 70.00 | 4.30 | 4.50 | 4.50 | -1.10 % | 889 | 1,346 |
| 72.50 | 3.10 | 3.30 | 3.20 | 0.00 % | 1,486 | 2,658 |
| 75.00 | 2.00 | 2.20 | 2.15 | -3.15 % | 1,758 | 902 |
| 77.50 | 1.25 | 1.30 | 1.30 | -15.03 % | 860 | 1,757 |
| 80.00 | 0.65 | 0.70 | 0.65 | -33.67 % | 1,869 | 1,176 |
| 82.50 | 0.25 | 0.35 | 0.25 | -61.54 % | 2,603 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.25 | 0.24 | -25.00 % | 3,221 | 4,791 |
| 62.50 | 0.45 | 0.60 | 0.55 | -9.84 % | 6,318 | 1,097 |
| 65.00 | 1.10 | 1.30 | 1.15 | 4.55 % | 1,422 | 2,836 |
| 67.50 | 2.00 | 2.10 | 2.03 | 4.10 % | 5,067 | 2,662 |
| 70.00 | 3.10 | 3.20 | 3.15 | 10.53 % | 1,567 | 909 |
| 72.50 | 4.10 | 4.50 | 4.39 | -2.44 % | 303 | 322 |
| 75.00 | 5.60 | 5.90 | 5.80 | 0.00 % | 60 | 632 |
| 77.50 | 7.20 | 9.40 | 7.40 | 3.35 % | 15 | 64 |
| 80.00 | 7.20 | 9.60 | 9.30 | 2.76 % | 21 | 128 |
| 82.50 | 9.30 | 13.60 | 10.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
