We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2,349 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,817 | Day's Range | 0.03 - 3.10 |
| Open | 2.55 | Prev Close | 3.20 | Last Trade | 21/6/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.50 | 13.80 | 10.92 | -4.38 % | 2 | 8 |
| 62.50 | 7.20 | 10.90 | 9.91 | 7.02 % | 4 | 72 |
| 65.00 | 4.70 | 8.70 | 6.18 | -17.71 % | 69 | 248 |
| 67.50 | 2.20 | 5.40 | 3.95 | -31.06 % | 26 | 331 |
| 70.00 | 1.50 | 2.95 | 1.80 | -60.00 % | 479 | 1,371 |
| 72.50 | 0.05 | 0.05 | 0.03 | -99.06 % | 2,319 | 2,817 |
| 75.00 | 0.05 | 0.05 | 0.03 | -98.60 % | 2,210 | 1,540 |
| 77.50 | 0.05 | 0.05 | 0.03 | -97.69 % | 738 | 1,924 |
| 80.00 | 0.05 | 0.05 | 0.01 | -98.46 % | 311 | 1,891 |
| 82.50 | 0.05 | 0.05 | 0.03 | -88.00 % | 412 | 2,493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.02 | -91.67 % | 331 | 6,732 |
| 62.50 | 0.05 | 0.05 | 0.01 | -98.18 % | 851 | 4,473 |
| 65.00 | 1.15 | 0.05 | 0.05 | -95.65 % | 311 | 3,451 |
| 67.50 | 0.05 | 0.05 | 0.01 | -99.51 % | 372 | 4,787 |
| 70.00 | 0.05 | 0.05 | 0.05 | -98.41 % | 1,836 | 1,702 |
| 72.50 | 0.50 | 2.85 | 0.90 | -79.50 % | 1,393 | 385 |
| 75.00 | 2.10 | 5.30 | 4.20 | -27.59 % | 68 | 655 |
| 77.50 | 4.60 | 7.80 | 6.70 | -9.46 % | 3 | 67 |
| 80.00 | 6.30 | 10.30 | 9.10 | -2.15 % | 64 | 144 |
| 82.50 | 8.80 | 12.80 | 10.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
