We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 11.80 | 12.60 | 0.00 % | 0 | 8 |
| 62.50 | 9.10 | 9.40 | 9.77 | 0.00 % | 0 | 47 |
| 65.00 | 7.20 | 7.50 | 8.50 | 16.44 % | 4 | 203 |
| 67.50 | 5.50 | 5.80 | 5.82 | -3.96 % | 9 | 327 |
| 70.00 | 4.20 | 4.40 | 4.29 | -5.71 % | 38 | 1,346 |
| 72.50 | 3.10 | 3.20 | 3.23 | 0.94 % | 349 | 2,658 |
| 75.00 | 2.05 | 2.30 | 2.20 | -0.90 % | 535 | 902 |
| 77.50 | 1.40 | 1.55 | 1.50 | -1.96 % | 73 | 1,757 |
| 80.00 | 0.85 | 1.00 | 0.92 | -6.12 % | 153 | 1,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 346 | 428 |
| 60.00 | 0.15 | 0.25 | 0.25 | -21.88 % | 412 | 4,791 |
| 62.50 | 0.45 | 0.55 | 0.50 | -18.03 % | 2,943 | 1,097 |
| 65.00 | 1.00 | 1.15 | 1.05 | -4.55 % | 138 | 2,836 |
| 67.50 | 1.85 | 1.95 | 1.90 | -2.56 % | 2,920 | 2,662 |
| 70.00 | 2.95 | 3.10 | 3.04 | 6.67 % | 192 | 909 |
| 72.50 | 4.30 | 4.50 | 4.42 | -1.78 % | 14 | 322 |
| 75.00 | 5.80 | 6.00 | 5.80 | 0.00 % | 0 | 632 |
| 77.50 | 7.00 | 7.80 | 7.16 | 0.00 % | 0 | 64 |
| 80.00 | 9.40 | 9.80 | 9.29 | 2.65 % | 2 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
