We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 11.80 | 12.60 | 0.00 % | 0 | 8 |
| 62.50 | 9.20 | 9.40 | 9.77 | 0.00 % | 0 | 47 |
| 65.00 | 6.70 | 7.50 | 8.50 | 16.44 % | 4 | 203 |
| 67.50 | 5.60 | 5.90 | 5.82 | -3.96 % | 9 | 327 |
| 70.00 | 4.20 | 4.40 | 4.29 | -5.71 % | 51 | 1,346 |
| 72.50 | 3.10 | 3.20 | 3.23 | 0.94 % | 349 | 2,658 |
| 75.00 | 2.15 | 2.25 | 2.30 | 3.60 % | 533 | 902 |
| 77.50 | 1.40 | 1.55 | 1.50 | -1.96 % | 71 | 1,757 |
| 80.00 | 0.85 | 0.95 | 0.99 | 1.02 % | 152 | 1,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 344 | 428 |
| 60.00 | 0.25 | 0.30 | 0.27 | -15.63 % | 407 | 4,791 |
| 62.50 | 0.50 | 0.55 | 0.55 | -9.84 % | 2,830 | 1,097 |
| 65.00 | 1.05 | 1.10 | 1.10 | 0.00 % | 133 | 2,836 |
| 67.50 | 1.85 | 1.95 | 1.90 | -2.56 % | 2,955 | 2,662 |
| 70.00 | 3.00 | 3.20 | 3.10 | 8.77 % | 253 | 909 |
| 72.50 | 4.30 | 4.50 | 4.42 | -1.78 % | 14 | 322 |
| 75.00 | 5.80 | 6.00 | 5.87 | 1.21 % | 1 | 632 |
| 77.50 | 7.60 | 7.80 | 7.16 | 0.00 % | 0 | 64 |
| 80.00 | 9.50 | 9.80 | 9.29 | 2.65 % | 2 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
