We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 11 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 138 | Day's Range | 9.27 - 9.30 |
| Open | 9.30 | Prev Close | 11.95 | Last Trade | 01/11/2024 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.20 | 29.10 | 15.42 | 0.00 % | 0 | 2 |
| 130.00 | 21.10 | 23.70 | 22.00 | 0.00 % | 0 | 3 |
| 135.00 | 16.80 | 18.10 | 15.16 | 0.00 % | 0 | 17 |
| 140.00 | 10.50 | 13.00 | 12.40 | -39.36 % | 0 | 98 |
| 145.00 | 6.70 | 8.70 | 6.50 | 0.00 % | 0 | 117 |
| 150.00 | 4.90 | 5.20 | 5.25 | -17.97 % | 2 | 243 |
| 155.00 | 2.45 | 2.65 | 2.60 | 67.74 % | 3 | 142 |
| 160.00 | 1.00 | 1.20 | 1.40 | 0.00 % | 0 | 301 |
| 165.00 | 0.30 | 0.55 | 0.45 | 80.00 % | 4 | 483 |
| 170.00 | 0.05 | 1.20 | 0.35 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.35 | 1.70 | 0.00 % | 0 | 125 |
| 130.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 47 |
| 135.00 | 0.40 | 0.60 | 0.47 | -27.69 % | 1 | 202 |
| 140.00 | 0.75 | 1.00 | 1.20 | 0.00 % | 0 | 210 |
| 145.00 | 1.55 | 1.80 | 2.40 | 0.00 % | 0 | 74 |
| 150.00 | 3.00 | 3.30 | 3.20 | -25.58 % | 2 | 325 |
| 155.00 | 5.50 | 5.90 | 5.70 | 93.22 % | 6 | 270 |
| 160.00 | 8.90 | 9.90 | 9.27 | -22.43 % | 11 | 138 |
| 165.00 | 13.00 | 15.50 | 7.00 | 0.00 % | 0 | 26 |
| 170.00 | 17.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
