We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sp 500 E H | LSE:IUSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.38 | -0.30% | 126.87 | 35,024 | 16:35:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 126.77 | 126.81 | 127.11 | 126.525 | 126.96 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:29 | UT | 857 | 126.87 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
Ishr Sp 500 E H (IUSE) Charts1 Year Ishr Sp 500 E H Chart |
|
1 Month Ishr Sp 500 E H Chart |
Intraday Ishr Sp 500 E H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:29 | 126.87 | 857 | 0.00 | UT |
| 2024-12-17 16:22:24 | 126.82 | 40 | 0.00 | AT |
| 2024-12-17 16:17:18 | 126.83 | 89 | 0.00 | AT |
| 2024-12-17 16:15:37 | 126.93 | 198 | 0.00 | AT |
| 2024-12-17 16:13:08 | 126.92 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
