![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Sp 500 E H | LSE:IUSE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
115.60 | 115.63 | 116.34 | 115.415 | 115.64 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:41:44 | O | 4,967 | 115.64 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares V S&P500 EUR Hdgd ACC Net Asset Value(s) |
Ishr Sp 500 E H (IUSE) Charts1 Year Ishr Sp 500 E H Chart |
|
1 Month Ishr Sp 500 E H Chart |
Intraday Ishr Sp 500 E H Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:44:53 | 115.64 | 4,967 | 0.00 | O |
2024-06-28 15:41:46 | 115.64 | 44 | 0.00 | O |
2024-06-28 15:41:45 | 115.64 | 44 | 0.00 | O |
2024-06-28 15:20:52 | 115.62 | 200 | 0.00 | AT |
2024-06-28 15:20:17 | 115.64 | 160 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions