Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 23.70 | 26.10 | 0.00 % | 0 | 2 |
| 40.00 | 17.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 8.60 | 10.10 | 0.00 % | 0 | 19 |
| 55.00 | 2.40 | 3.80 | 4.90 | 0.00 % | 0 | 57 |
| 60.00 | 0.90 | 1.10 | 1.05 | -34.37 % | 40 | 480 |
| 65.00 | 0.10 | 0.20 | 0.14 | -50.00 % | 31 | 572 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,506 |
| 75.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,373 |
| 80.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 34 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 271 |
| 45.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 7 | 563 |
| 50.00 | 0.10 | 0.35 | 0.15 | 25.00 % | 44 | 1,384 |
| 55.00 | 0.75 | 0.90 | 0.82 | 64.00 % | 157 | 1,413 |
| 60.00 | 3.00 | 3.20 | 3.01 | 40.00 % | 104 | 2,813 |
| 65.00 | 7.00 | 7.50 | 7.40 | 30.97 % | 8 | 192 |
| 70.00 | 12.00 | 13.80 | 10.60 | 0.00 % | 0 | 36 |
| 75.00 | 16.60 | 17.60 | 15.54 | 0.00 % | 0 | 6 |
| 80.00 | 22.00 | 23.00 | 20.41 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
