We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.40 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 2,341 | Day's Range | 22.38 - 23.55 |
| Open | 22.85 | Prev Close | 24.68 | Last Trade | 17/12/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.50 | 13.80 | 13.90 | -6.08 % | 44 | 2,711 |
| 227.50 | 11.05 | 11.40 | 11.45 | -9.13 % | 5 | 49 |
| 230.00 | 8.60 | 8.90 | 8.90 | -15.00 % | 170 | 8,477 |
| 232.50 | 6.25 | 6.60 | 5.80 | -24.68 % | 4 | 87 |
| 235.00 | 4.20 | 4.50 | 4.65 | -15.61 % | 117 | 2,141 |
| 237.50 | 2.54 | 2.73 | 2.70 | -26.03 % | 473 | 376 |
| 240.00 | 1.37 | 1.48 | 1.40 | -40.43 % | 2,861 | 10,750 |
| 242.50 | 0.66 | 0.73 | 0.74 | -45.19 % | 4,438 | 4,335 |
| 245.00 | 0.29 | 0.33 | 0.36 | -44.62 % | 2,626 | 8,978 |
| 247.50 | 0.13 | 0.16 | 0.15 | -54.55 % | 2,555 | 3,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 66 | 3,586 |
| 227.50 | 0.12 | 0.14 | 0.16 | 33.33 % | 46 | 795 |
| 230.00 | 0.19 | 0.22 | 0.19 | 0.00 % | 274 | 4,355 |
| 232.50 | 0.37 | 0.41 | 0.35 | 6.06 % | 136 | 1,704 |
| 235.00 | 0.76 | 0.84 | 0.77 | 6.94 % | 663 | 2,703 |
| 237.50 | 1.53 | 1.64 | 1.44 | 16.13 % | 567 | 1,172 |
| 240.00 | 2.78 | 2.97 | 3.04 | 29.36 % | 462 | 3,076 |
| 242.50 | 4.55 | 4.85 | 4.71 | 25.27 % | 113 | 812 |
| 245.00 | 6.65 | 7.00 | 7.66 | 33.22 % | 119 | 1,914 |
| 247.50 | 9.00 | 9.35 | 10.80 | 31.71 % | 42 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
