We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 81 | Day's Range | 5.24 - 5.24 |
| Open | 5.24 | Prev Close | 5.58 | Last Trade | 22/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.65 | 7.70 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 6.05 | 6.95 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.10 | 5.95 | 5.24 | -6.09 % | 1 | 81 |
| 150.00 | 4.30 | 4.70 | 4.73 | 1.72 % | 3 | 414 |
| 152.50 | 2.22 | 2.38 | 2.23 | -17.41 % | 15 | 414 |
| 155.00 | 0.81 | 0.85 | 0.77 | -38.40 % | 199 | 1,808 |
| 157.50 | 0.18 | 0.19 | 0.17 | -55.26 % | 849 | 1,781 |
| 160.00 | 0.03 | 0.07 | 0.03 | -66.67 % | 345 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,284 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 11 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 389 |
| 148.00 | 0.07 | 0.10 | 0.08 | 0.00 % | 10 | 501 |
| 149.00 | 0.11 | 0.16 | 0.12 | 0.00 % | 4 | 148 |
| 150.00 | 0.16 | 0.21 | 0.20 | 17.65 % | 102 | 391 |
| 152.50 | 0.54 | 0.59 | 0.63 | 12.50 % | 224 | 600 |
| 155.00 | 1.58 | 1.63 | 1.58 | -2.47 % | 85 | 699 |
| 157.50 | 3.40 | 3.60 | 3.80 | 15.15 % | 51 | 518 |
| 160.00 | 5.80 | 6.15 | 5.25 | 0.96 % | 20 | 24 |
| 162.50 | 7.80 | 8.85 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 10.25 | 11.35 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
