We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 48 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 8.10 | Last Trade | 22/7/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.90 | 7.60 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 5.95 | 6.35 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 4.95 | 5.30 | 6.29 | 12.72 % | 7 | 81 |
| 150.00 | 4.10 | 4.35 | 4.18 | -10.11 % | 9 | 414 |
| 152.50 | 2.05 | 2.18 | 2.30 | -14.81 % | 34 | 414 |
| 155.00 | 0.71 | 0.74 | 0.74 | -40.80 % | 678 | 1,808 |
| 157.50 | 0.16 | 0.20 | 0.17 | -55.26 % | 1,111 | 1,781 |
| 160.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 484 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,311 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 167 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 4 | 389 |
| 148.00 | 0.05 | 0.09 | 0.07 | -12.50 % | 25 | 501 |
| 149.00 | 0.09 | 0.12 | 0.09 | -25.00 % | 6 | 148 |
| 150.00 | 0.15 | 0.17 | 0.15 | -11.76 % | 149 | 391 |
| 152.50 | 0.54 | 0.58 | 0.54 | -3.57 % | 644 | 600 |
| 155.00 | 1.65 | 1.70 | 1.70 | 4.94 % | 133 | 699 |
| 157.50 | 3.60 | 3.80 | 3.80 | 15.15 % | 93 | 518 |
| 160.00 | 6.00 | 6.25 | 5.80 | 11.54 % | 27 | 24 |
| 162.50 | 8.05 | 10.05 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 9.40 | 11.35 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
