We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 69.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 73.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.30 | 28.00 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 19.20 | 22.90 | 10.00 | 0.00 % | 0 | 4 |
| 190.00 | 14.00 | 17.90 | 17.19 | 91.00 % | 1 | 725 |
| 195.00 | 8.50 | 13.00 | 11.48 | -17.71 % | 1 | 34 |
| 200.00 | 4.10 | 7.90 | 6.53 | -32.68 % | 2 | 10 |
| 210.00 | 2.40 | 2.10 | 2.40 | 0.00 % | 0 | 78 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 3.20 | 0.10 | 0.00 % | 0 | 1 |
| 240.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.60 | 4.10 | 0.60 | 0.00 % | 0 | 14 |
| 185.00 | 0.05 | 3.50 | 0.05 | 0.00 % | 0 | 13 |
| 190.00 | 0.44 | 3.60 | 0.44 | 0.00 % | 0 | 29 |
| 195.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 210.00 | 2.10 | 6.00 | 3.28 | 0.00 % | 0 | 1 |
| 220.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.20 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNETH).](/common/images/company/COIN_CVNUSD.png){kind=small}
