We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.40 | 17.30 | 15.00 | 0.00 % | 0 | 4 |
| 65.00 | 10.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.50 | 9.90 | 9.83 | 0.00 % | 0 | 11 |
| 70.00 | 6.20 | 7.80 | 5.15 | 0.00 % | 0 | 102 |
| 72.50 | 4.20 | 6.20 | 3.45 | 0.00 % | 0 | 49 |
| 75.00 | 2.35 | 2.85 | 2.24 | 13.71 % | 28 | 2,370 |
| 77.50 | 1.05 | 1.30 | 0.85 | 11.84 % | 56 | 832 |
| 80.00 | 0.35 | 0.50 | 0.50 | 72.41 % | 5 | 566 |
| 82.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 851 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 54 |
| 67.50 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 525 |
| 70.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 2 | 122 |
| 72.50 | 0.50 | 0.60 | 0.57 | -54.03 % | 1 | 142 |
| 75.00 | 0.25 | 1.30 | 1.73 | 0.00 % | 0 | 329 |
| 77.50 | 1.40 | 3.60 | 3.16 | 0.00 % | 0 | 365 |
| 80.00 | 2.60 | 4.50 | 5.10 | 13.33 % | 2 | 215 |
| 82.50 | 5.90 | 6.80 | 7.95 | 0.00 % | 0 | 49 |
| 85.00 | 8.20 | 9.50 | 8.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
