Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.47 | 2.98 | 2.88 | 63.64 % | 415 | 2,036 |
| 28.50 | 2.15 | 2.75 | 2.30 | 57.53 % | 1,313 | 2,973 |
| 29.00 | 1.84 | 2.27 | 2.30 | 90.08 % | 711 | 1,597 |
| 29.50 | 1.62 | 1.89 | 1.75 | 68.27 % | 334 | 469 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.04 | 1.22 | 1.12 | 64.71 % | 408 | 163 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.60 | 0.89 | 0.66 | 29.41 % | 210 | 190 |
| 32.00 | 0.60 | 0.65 | 0.60 | 39.53 % | 3,856 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.28 | 0.48 | 0.48 | -58.26 % | 382 | 263 |
| 29.00 | 0.39 | 0.57 | 0.42 | -74.07 % | 168 | 152 |
| 29.50 | 0.51 | 0.78 | 0.55 | -75.56 % | 65 | 63 |
| 30.00 | 0.63 | 0.96 | 0.77 | -62.07 % | 1,988 | 400 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.87 | 2.57 | 2.65 | -29.33 % | 214 | 15 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
