Register to chat with like-minded investors on our interactive forums.
| Bid | 2.33 | Volume | 1,313 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 2,973 | Day's Range | 1.00 - 3.65 |
| Open | 1.37 | Prev Close | 1.46 | Last Trade | 21/11/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.33 | 2.78 | 2.30 | 57.53 % | 1,313 | 2,973 |
| 29.00 | 1.82 | 2.30 | 2.30 | 90.08 % | 711 | 1,597 |
| 29.50 | 1.44 | 1.89 | 1.48 | 42.31 % | 332 | 469 |
| 30.00 | 1.27 | 1.50 | 1.60 | 83.91 % | 3,023 | 3,219 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.26 | 0.50 | 0.48 | -58.26 % | 382 | 263 |
| 29.00 | 0.37 | 0.50 | 0.42 | -74.07 % | 168 | 152 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.79 | 0.92 | 0.77 | -62.07 % | 1,988 | 400 |
| 30.50 | 0.92 | 1.22 | 1.74 | -49.57 % | 49 | 58 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.40 | 1.95 | 3.00 | -17.81 % | 79 | 31 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
