Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

58.69

2.24 (3.97%)

21 Jun 2024 - Closed

Delayed by 15 minutes

INSW Jun 21 2024 40 Put

View Full INSW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	617	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

INSW Option Chain - 21 Jun 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.40	26.00	16.80	0.00 %	0	0
40.00	16.50	21.00	20.80	0.00 %	0	0
45.00	11.50	16.00	15.80	0.00 %	0	0
50.00	6.50	10.80	4.00	0.00 %	0	2
55.00	1.55	4.50	0.51	0.00 %	0	21
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.25	0.75	0.25	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.04	0.75	0.04	0.00 %	0	7
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.08	0.75	0.08	0.00 %	0	120
55.00	0.05	0.30	0.11	-81.67 %	3	101
60.00	0.55	2.10	5.36	0.00 %	0	268
65.00	4.70	8.50	6.10	0.00 %	0	1
70.00	9.90	13.50	25.90	0.00 %	0	2
75.00	0.00	0.00	0.00	0.00 %	0	0

Fidelity Canadian Value ...

NLBNPIT1VGI7 20991231 99...

TheWorks Company UK (PK)

Smart Trade Coin

BNP Paribas Issuance

State Street Global Advi...

Kingdom of Spain

Natural Gas Mro

Restaurant Brands NZ (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions