We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr L P Eq | LSE:IDPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.595 | -1.57% | 37.255 | 7,365 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 37.21 | 37.34 | 37.70 | 37.15 | 37.66 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 315 | 37.29 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/11/2024 | 07:00 | UK RNS | iShares II Listed Priv Equity DIST$ Dividend Declaration |
| 09/5/2024 | 06:00 | UK RNS | iShares II Listed Priv Equity DIST$ Dividend Declaration |
| 24/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
Ishr L P Eq (IDPE) Charts1 Year Ishr L P Eq Chart |
|
1 Month Ishr L P Eq Chart |
Intraday Ishr L P Eq Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:28:55 | 37.29 | 315 | 0.00 | AT |
| 2024-12-17 14:41:13 | 37.40 | 35 | 0.00 | AT |
| 2024-12-17 14:37:01 | 37.45 | 1,600 | 0.00 | AT |
| 2024-12-17 14:36:21 | 37.46 | 4,400 | 0.00 | AT |
| 2024-12-17 13:03:24 | 37.50 | 58 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
