Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

60.98

2.29 (3.90%)

22 Jun 2024 - Closed

Delayed by 15 minutes

INSW Jun 21 2024 55 Call

View Full INSW Chain

4.93 4.42 (866.67%)

Bid	2.95	Volume	4	Exp. Date	21 Jun 2024
Offer	6.80	Open Interest	10	Day's Range	4.60 - 4.93
Open	4.60	Prev Close	0.51	Last Trade	21/6/2024 15:24

INSW Option Chain - 21 Jun 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	17.60	22.30	20.80	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	7.50	12.00	4.00	0.00 %	0	2
55.00	2.95	6.80	4.93	866.67 %	4	10
60.00	0.05	0.45	0.25	108.33 %	11	168
65.00	0.10	0.05	0.03	-70.00 %	3	188
70.00	0.28	0.75	0.28	0.00 %	0	18
75.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	4.80	0.05	0.00 %	0	63
50.00	0.08	4.80	0.08	0.00 %	0	120
55.00	0.11	1.70	0.11	0.00 %	0	104
60.00	0.50	0.80	0.50	-90.67 %	4	268
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	8.80	12.50	25.90	0.00 %	0	2
75.00	0.00	0.00	0.00	0.00 %	0	0

DITV27 - 10/2027

Great Boulder Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions