We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 24.50 | 26.40 | 38.45 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 17.50 | 18.65 | 36.80 | 18.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 12.65 | 13.75 | 13.75 | 13.20 | -17.75 | -56.35 % | 1 | 2 | 13/3/2025 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 5.35 | 6.55 | 6.67 | 5.95 | -3.83 | -36.48 % | 44 | 80 | 13/3/2025 |
| 242.50 | 3.00 | 4.55 | 4.32 | 3.775 | -4.08 | -48.57 % | 5 | 23 | 13/3/2025 |
| 245.00 | 2.09 | 2.83 | 2.57 | 2.46 | -3.73 | -59.21 % | 112 | 64 | 13/3/2025 |
| 247.50 | 0.89 | 1.31 | 1.05 | 1.10 | -3.35 | -76.14 % | 150 | 306 | 13/3/2025 |
| 250.00 | 0.36 | 0.51 | 0.51 | 0.435 | -2.24 | -81.45 % | 1,065 | 1,460 | 13/3/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.12 | -80.00 % | 83 | 468 | 13/3/2025 |
| 262.50 | 0.02 | 0.12 | 0.02 | 0.07 | -0.10 | -83.33 % | 25 | 411 | 13/3/2025 |
| 265.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 13 | 1,236 | 13/3/2025 |
| 267.50 | 0.04 | 0.10 | 0.01 | 0.07 | -0.03 | -75.00 % | 1 | 489 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.05 | 0.20 | 0.03 | 0.18 | 900.00 % | 2 | 54 | 13/3/2025 |
| 222.50 | 0.01 | 0.24 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.10 | 0.18 | 0.15 | 0.14 | 0.10 | 200.00 % | 274 | 1,609 | 13/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 8.65 | 10.50 | 9.30 | 9.575 | 3.33 | 55.78 % | 12 | 651 | 13/3/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 16.30 | 17.95 | 16.28 | 17.125 | 2.33 | 16.70 % | 196 | 310 | 13/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
