We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.10 | 38.90 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 19.50 | 22.10 | 21.50 | 20.80 | -0.50 | -2.27 % | 10 | 9 | 14/2/2025 |
| 145.00 | 14.50 | 18.30 | 18.05 | 16.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 9.80 | 13.00 | 12.70 | 11.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.85 | 1.80 | 1.10 | 1.325 | -0.78 | -41.49 % | 9 | 86 | 14/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.10 | 100.00 % | 2 | 89 | 14/2/2025 |
| 185.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 11 | - |
| 190.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 195.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 56 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 63 | 14/2/2025 |
| 220.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 78 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.00 | 0.00 % | 1 | 47 | 14/2/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 3.00 | 5.60 | 4.80 | 4.30 | 1.80 | 60.00 % | 14 | 197 | 14/2/2025 |
| 170.00 | 6.90 | 10.50 | 7.38 | 8.70 | 0.00 | 0.00 % | 0 | 103 | - |
| 175.00 | 12.10 | 15.60 | 14.00 | 13.85 | 0.90 | 6.87 % | 4 | 11 | 14/2/2025 |
| 180.00 | 16.90 | 20.90 | 18.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 26.20 | 31.00 | 25.38 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 36.60 | 40.90 | 38.90 | 38.75 | 1.00 | 2.64 % | 1 | 1 | 14/2/2025 |
| 210.00 | 46.40 | 50.90 | 48.53 | 48.65 | -0.46 | -0.94 % | 2 | 2 | 14/2/2025 |
| 220.00 | 56.70 | 60.80 | 58.99 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
