We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 135 | Day's Range | 0.21 - 0.46 |
| Open | 0.45 | Prev Close | 0.85 | Last Trade | 10/2/2025 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 12.90 | 13.65 | 12.85 | 54.63 % | 21 | 50 |
| 405.00 | 10.80 | 11.35 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 8.80 | 9.50 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 7.00 | 7.35 | 6.90 | 68.29 % | 146 | 288 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.65 | 0.75 | 0.69 | 60.47 % | 312 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 1.25 | 1.39 | 1.35 | -69.32 % | 71 | 312 |
| 407.50 | 1.71 | 2.07 | 2.11 | -61.36 % | 42 | 250 |
| 410.00 | 2.36 | 2.58 | 2.50 | -62.80 % | 88 | 233 |
| 412.50 | 2.88 | 3.50 | 3.92 | -53.17 % | 13 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 5.55 | 5.95 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 8.75 | 9.35 | 9.00 | -38.48 % | 3 | 6 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
