We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 51 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 230 | Day's Range | 0.01 - 0.11 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 03/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 8.15 | 10.00 | 9.43 | 19.37 % | 128 | 165 |
| 382.50 | 5.30 | 7.65 | 9.00 | 0.00 % | 0 | 221 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.87 | 2.25 | 1.31 | -51.66 % | 185 | 62 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.01 | 0.01 | 0.01 | -98.39 % | 319 | 181 |
| 395.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 99 | 243 |
| 397.50 | 0.01 | 0.01 | 0.11 | 57.14 % | 51 | 230 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.01 | 0.03 | 0.01 | -97.50 % | 40 | 187 |
| 385.00 | 0.02 | 0.10 | 0.08 | -89.61 % | 345 | 189 |
| 387.50 | 0.03 | 0.50 | 0.03 | -97.97 % | 114 | 70 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.40 | 12.45 | 11.00 | -10.50 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
