We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 44.60 | 47.80 | 106.77 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 39.60 | 42.60 | 55.20 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 24.90 | 28.20 | 55.90 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 17.30 | 18.75 | 14.59 | 18.025 | -2.31 | -13.67 % | 3 | 22 | 14/3/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 9.20 | 10.00 | 8.85 | 9.60 | 0.35 | 4.12 % | 119 | 40 | 14/3/2025 |
| 350.00 | 6.15 | 6.45 | 6.30 | 6.30 | 0.55 | 9.57 % | 667 | 1,217 | 14/3/2025 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.55 | 0.60 | 0.56 | 0.575 | -0.25 | -30.86 % | 184 | 414 | 14/3/2025 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.02 | 0.14 | 0.11 | 0.08 | -0.25 | -69.44 % | 22 | 585 | 14/3/2025 |
| 390.00 | 0.07 | 0.45 | 0.08 | 0.26 | -0.01 | -11.11 % | 70 | 660 | 14/3/2025 |
| 392.50 | 0.02 | 0.85 | 0.19 | 0.435 | 0.00 | 0.00 % | 0 | 178 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.01 | 0.50 | 0.08 | 0.255 | -0.06 | -42.86 % | 5 | 403 | 14/3/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.06 | 0.31 | 0.29 | 0.185 | -0.20 | -40.82 % | 12 | 119 | 14/3/2025 |
| 320.00 | 0.20 | 0.46 | 0.28 | 0.33 | -0.40 | -58.82 % | 41 | 1,558 | 14/3/2025 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.52 | 0.83 | 0.70 | 0.675 | -1.02 | -59.30 % | 134 | 813 | 14/3/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 2.75 | 3.10 | 3.11 | 2.925 | -2.62 | -45.72 % | 240 | 458 | 14/3/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 10.45 | 11.90 | 10.60 | 11.175 | -3.82 | -26.49 % | 91 | 1,126 | 14/3/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 23.45 | 24.60 | 24.08 | 24.025 | -4.16 | -14.73 % | 144 | 730 | 14/3/2025 |
| 380.00 | 27.45 | 29.60 | 28.98 | 28.525 | -3.34 | -10.33 % | 107 | 795 | 14/3/2025 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 40.55 | 43.30 | 45.74 | 41.925 | 1.94 | 4.43 % | 1 | 5 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
