Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 10.00 | 11.10 | 11.58 | 10.55 | 0.00 | 0.00 % | 0 | 412 | - |
| 355.00 | 7.90 | 8.85 | 9.45 | 8.375 | 0.00 | 0.00 % | 0 | 149 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 4.40 | 5.65 | 5.23 | 5.025 | -0.67 | -11.36 % | 90 | 790 | 13:40:39 |
| 362.50 | 2.76 | 3.80 | 3.27 | 3.28 | -1.03 | -23.95 % | 6 | 230 | 13:42:09 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.59 | 0.95 | 0.80 | 0.77 | -0.36 | -31.03 % | 74 | 1,510 | 13:40:13 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 0.08 | 0.17 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 71 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 37 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.06 | 0.20 | 0.12 | 0.13 | 0.00 | 0.00 % | 0 | 93 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.27 | 0.41 | 0.28 | 0.34 | 0.03 | 12.00 % | 51 | 1,220 | 13:38:28 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.84 | 1.31 | 1.19 | 1.075 | 0.34 | 40.00 % | 1 | 260 | 13:30:01 |
| 357.50 | 1.41 | 1.83 | 1.70 | 1.62 | 0.47 | 38.21 % | 1 | 150 | 13:39:59 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 4.25 | 5.20 | 5.00 | 4.725 | 1.11 | 28.53 % | 2 | 145 | 13:42:28 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 7.95 | 9.35 | 9.70 | 8.65 | 0.00 | 0.00 % | 0 | 195 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 12.45 | 14.00 | 14.44 | 13.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 17.55 | 19.55 | 17.20 | 18.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 382.50 | 18.70 | 21.75 | 33.65 | 20.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
