ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HD Home Depot Inc

351.18
3.93 (1.13%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.000.000.000.000.000.00 %00-
305.0044.6047.80106.7746.200.000.00 %00-
310.0039.6042.6055.2041.100.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.0024.9028.2055.9026.550.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.0017.3018.7514.5918.025-2.31-13.67 %32214/3/2025
340.000.000.000.000.000.000.00 %00-
345.009.2010.008.859.600.354.12 %1194014/3/2025
350.006.156.456.306.300.559.57 %6671,21714/3/2025
355.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.000.550.600.560.575-0.25-30.86 %18441414/3/2025
375.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
385.000.020.140.110.08-0.25-69.44 %2258514/3/2025
390.000.070.450.080.26-0.01-11.11 %7066014/3/2025
392.500.020.850.190.4350.000.00 %0178-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.010.500.080.255-0.06-42.86 %540314/3/2025
305.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.060.310.290.185-0.20-40.82 %1211914/3/2025
320.000.200.460.280.33-0.40-58.82 %411,55814/3/2025
325.000.000.000.000.000.000.00 %00-
330.000.520.830.700.675-1.02-59.30 %13481314/3/2025
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.002.753.103.112.925-2.62-45.72 %24045814/3/2025
350.000.000.000.000.000.000.00 %00-
355.000.000.000.000.000.000.00 %00-
360.0010.4511.9010.6011.175-3.82-26.49 %911,12614/3/2025
365.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
375.0023.4524.6024.0824.025-4.16-14.73 %14473014/3/2025
380.0027.4529.6028.9828.525-3.34-10.33 %10779514/3/2025
385.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
392.5040.5543.3045.7441.9251.944.43 %1514/3/2025