We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 44.60 | 47.80 | 106.77 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 39.60 | 42.60 | 55.20 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 34.70 | 37.90 | 73.70 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 9.20 | 10.00 | 8.85 | 9.60 | 0.35 | 4.12 % | 119 | 40 | 14/3/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 3.75 | 3.95 | 3.85 | 3.85 | 0.10 | 2.67 % | 303 | 81 | 14/3/2025 |
| 360.00 | 2.07 | 2.24 | 2.20 | 2.155 | -0.27 | -10.93 % | 467 | 1,076 | 14/3/2025 |
| 365.00 | 1.06 | 1.24 | 1.14 | 1.15 | -0.21 | -15.56 % | 1,255 | 316 | 14/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.15 | 0.16 | 0.13 | 0.155 | -0.12 | -48.00 % | 28 | 569 | 14/3/2025 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.07 | 0.45 | 0.08 | 0.26 | -0.01 | -11.11 % | 70 | 660 | 14/3/2025 |
| 392.50 | 0.02 | 0.85 | 0.19 | 0.435 | 0.00 | 0.00 % | 0 | 178 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.01 | 0.50 | 0.08 | 0.255 | -0.06 | -42.86 % | 5 | 403 | 14/3/2025 |
| 305.00 | 0.01 | 0.47 | 0.13 | 0.24 | -0.13 | -50.00 % | 3 | 26 | 14/3/2025 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.06 | 0.31 | 0.29 | 0.185 | -0.20 | -40.82 % | 12 | 119 | 14/3/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.88 | 1.58 | 1.04 | 1.23 | -1.49 | -58.89 % | 104 | 441 | 14/3/2025 |
| 340.00 | 1.70 | 2.08 | 1.79 | 1.89 | -2.01 | -52.89 % | 104 | 1,600 | 14/3/2025 |
| 345.00 | 2.75 | 3.10 | 3.11 | 2.925 | -2.62 | -45.72 % | 240 | 458 | 14/3/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 13.90 | 14.95 | 14.68 | 14.425 | -3.82 | -20.65 % | 41 | 1,194 | 14/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 23.45 | 24.60 | 24.08 | 24.025 | -4.16 | -14.73 % | 144 | 730 | 14/3/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 37.10 | 40.75 | 39.15 | 38.925 | -2.64 | -6.32 % | 593 | 272 | 14/3/2025 |
| 392.50 | 40.55 | 43.30 | 45.74 | 41.925 | 1.94 | 4.43 % | 1 | 5 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
