We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 24.35 | 27.60 | 0.00 | 25.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 20.20 | 22.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 15.65 | 16.95 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 13.70 | 14.60 | 30.80 | 14.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 9.60 | 10.35 | 9.30 | 9.975 | -7.40 | -44.31 % | 3 | 15 | 15:29:08 |
| 362.50 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 6.10 | 6.80 | 6.50 | 6.45 | -4.10 | -38.68 % | 68 | 47 | 16:05:17 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 1.46 | 1.66 | 1.56 | 1.56 | -2.19 | -58.40 % | 28 | 22 | 16:06:34 |
| 380.00 | 0.99 | 1.20 | 1.05 | 1.095 | -1.68 | -61.54 % | 106 | 245 | 15:59:25 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.44 | 0.53 | 0.57 | 0.485 | -0.85 | -59.86 % | 60 | 203 | 15:45:19 |
| 387.50 | 0.28 | 0.36 | 0.41 | 0.32 | -0.66 | -61.68 % | 110 | 54 | 15:44:28 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.48 | 0.59 | 0.57 | 0.535 | 0.18 | 46.15 % | 1 | 31 | 14:43:53 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.66 | 0.92 | 1.10 | 0.79 | 0.45 | 69.23 % | 4 | 77 | 15:00:02 |
| 350.00 | 0.97 | 1.21 | 1.00 | 1.09 | 0.30 | 42.86 % | 77 | 137 | 15:51:48 |
| 352.50 | 1.25 | 1.52 | 1.52 | 1.385 | 0.53 | 53.54 % | 10 | 20 | 15:35:41 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 12.65 | 13.20 | 11.90 | 12.925 | 3.40 | 40.00 % | 10 | 140 | 15:54:50 |
| 380.00 | 14.45 | 16.00 | 14.10 | 15.225 | 4.16 | 41.85 % | 29 | 650 | 15:43:07 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 23.30 | 24.85 | 24.33 | 24.075 | 5.03 | 26.06 % | 6 | 101 | 16:06:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
