We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 40.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.00 | 29.70 | 28.60 | 0.00 % | 0 | 19 |
| 150.00 | 20.70 | 23.50 | 19.70 | 0.00 % | 0 | 16 |
| 155.00 | 15.80 | 19.60 | 14.80 | 0.00 % | 0 | 46 |
| 160.00 | 12.20 | 13.90 | 13.00 | 0.00 % | 0 | 32 |
| 165.00 | 7.90 | 10.30 | 6.10 | 0.00 % | 0 | 57 |
| 170.00 | 4.30 | 5.00 | 4.90 | 48.48 % | 5 | 220 |
| 175.00 | 1.15 | 2.45 | 2.25 | 48.03 % | 17 | 544 |
| 180.00 | 0.80 | 0.90 | 0.90 | 73.08 % | 8 | 505 |
| 185.00 | 0.25 | 0.45 | 0.23 | 15.00 % | 5 | 389 |
| 190.00 | 0.05 | 0.45 | 0.20 | -44.44 % | 53 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 17 |
| 150.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.05 | 0.75 | 0.58 | 0.00 % | 0 | 25 |
| 160.00 | 0.20 | 0.40 | 0.67 | 0.00 % | 0 | 83 |
| 165.00 | 0.70 | 1.55 | 1.20 | -24.05 % | 21 | 181 |
| 170.00 | 1.60 | 2.55 | 2.90 | -3.33 % | 5 | 111 |
| 175.00 | 4.30 | 4.80 | 4.60 | -11.54 % | 2 | 236 |
| 180.00 | 5.90 | 8.70 | 9.67 | -7.02 % | 2 | 74 |
| 185.00 | 11.60 | 13.80 | 17.80 | 0.00 % | 0 | 16 |
| 190.00 | 16.20 | 19.40 | 18.70 | -16.11 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
