Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

GVA Granite Construction Inc

68.83

2.45 (3.69%)

After Hours

Last Updated: 22:47:07

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	21.50	26.40	0.00	0.00 %	0	0
50.00	16.60	21.40	0.00	0.00 %	0	0
55.00	12.00	16.50	12.60	0.00 %	0	12
60.00	7.00	11.50	8.70	7.41 %	1	6
65.00	3.70	6.80	5.10	50.00 %	9	103
70.00	1.10	2.50	1.25	0.00 %	0	18
75.00	0.10	5.00	0.50	0.00 %	0	10
80.00	0.00	0.50	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
45.00	0.00	4.80	0.00	0
50.00	0.00	4.80	0.00	0
55.00	0.05	3.60	0.35	10
60.00	0.25	2.90	2.26	3
65.00	0.45	2.30	2.20	3
70.00	2.35	4.50	3.70	1
75.00	4.60	9.50	0.00	0
80.00	8.80	13.50	0.00	0
85.00	13.80	18.50	0.00	0