Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Construction Inc (GVA)
Granite Construction Inc (GVA) Options

GVA Granite Construction Inc

68.83

2.45 (3.69%)

After Hours

Last Updated: 22:47:07

Delayed by 15 minutes

GVA Aug 16 2024 45 Call

View Full GVA Chain

0.00 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	16 Aug 2024
Offer	26.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GVA Option Chain - 16 Aug 2024

GVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	21.50	26.40	0.00	0.00 %	0	0
50.00	16.60	21.40	0.00	0.00 %	0	0
55.00	12.00	16.50	12.60	0.00 %	0	12
60.00	7.00	11.50	8.70	7.41 %	1	6
65.00	3.70	6.80	5.10	50.00 %	9	103
70.00	1.10	2.50	1.25	0.00 %	0	18
75.00	0.10	5.00	0.50	0.00 %	0	10
80.00	0.00	0.50	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	3.60	0.35	0.00 %	0	10
60.00	0.25	2.90	2.26	0.00 %	0	3
65.00	0.45	2.30	2.20	0.00 %	0	3
70.00	2.35	4.50	3.70	0.00 %	0	1
75.00	4.60	9.50	0.00	0.00 %	0	0
80.00	8.80	13.50	0.00	0.00 %	0	0
85.00	13.80	18.50	0.00	0.00 %	0	0

Dividend Growth Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions