ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GVA Granite Construction Inc

68.83
2.45 (3.69%)
After Hours
Last Updated: 22:47:07
Delayed by 15 minutes

GVA Aug 16 2024 50 Call

0.00 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date 16 Aug 2024
Offer 21.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GVA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.5026.400.000.00 %00
50.0016.6021.400.000.00 %00
55.0012.0016.5012.600.00 %012
60.007.0011.508.707.41 %16
65.003.706.805.1050.00 %9103
70.001.102.501.250.00 %018
75.000.105.000.500.00 %010
80.000.000.500.000.00 %00
85.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.053.600.350.00 %010
60.000.252.902.260.00 %03
65.000.452.302.200.00 %03
70.002.354.503.700.00 %01
75.004.609.500.000.00 %00
80.008.8013.500.000.00 %00
85.0013.8018.500.000.00 %00