We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 46.50 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.50 | 41.00 | 39.40 | 0.00 % | 0 | 6 |
| 280.00 | 26.50 | 31.00 | 23.30 | 0.00 % | 0 | 7 |
| 290.00 | 16.50 | 21.00 | 22.78 | 0.00 % | 0 | 26 |
| 300.00 | 7.50 | 11.90 | 6.90 | 0.00 % | 0 | 112 |
| 310.00 | 1.95 | 3.80 | 5.20 | 0.00 % | 0 | 31 |
| 320.00 | 0.10 | 0.85 | 1.70 | 0.00 % | 0 | 449 |
| 330.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 340.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 166 |
| 350.00 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 270.00 | 3.30 | 0.50 | 3.30 | 0.00 % | 0 | 11 |
| 280.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 12 |
| 290.00 | 0.05 | 0.75 | 1.90 | 0.00 % | 0 | 13 |
| 300.00 | 0.35 | 1.35 | 1.30 | 0.00 % | 0 | 11 |
| 310.00 | 3.10 | 5.40 | 6.10 | 0.00 % | 0 | 13 |
| 320.00 | 9.70 | 14.00 | 12.30 | 0.00 % | 0 | 3 |
| 330.00 | 19.20 | 23.50 | 14.90 | 0.00 % | 0 | 2 |
| 340.00 | 29.20 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
