We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.40 | 39.40 | 39.40 | 0.00 % | 0 | 6 |
| 280.00 | 28.20 | 32.70 | 23.30 | 0.00 % | 0 | 7 |
| 290.00 | 19.60 | 22.50 | 22.78 | 0.00 % | 0 | 26 |
| 300.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 112 |
| 310.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 31 |
| 320.00 | 0.50 | 1.75 | 1.70 | 0.00 % | 0 | 449 |
| 330.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 10 |
| 340.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 166 |
| 350.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 3 |
| 270.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
| 280.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 290.00 | 0.05 | 0.55 | 1.90 | 0.00 % | 0 | 13 |
| 300.00 | 0.30 | 1.05 | 1.30 | -77.19 % | 4 | 14 |
| 310.00 | 3.10 | 4.20 | 6.10 | 0.00 % | 0 | 13 |
| 320.00 | 9.10 | 11.50 | 12.30 | 0.00 % | 0 | 3 |
| 330.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.50 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
