We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 16 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 43 | Day's Range | 0.26 - 0.30 |
| Open | 0.29 | Prev Close | 0.40 | Last Trade | 22/7/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.80 | 2.87 | 2.77 | 14.46 % | 11 | 25 |
| 47.00 | 2.41 | 2.49 | 2.41 | 12.62 % | 13 | 528 |
| 47.50 | 2.11 | 2.15 | 2.06 | 17.71 % | 29 | 161 |
| 48.00 | 1.80 | 1.82 | 1.84 | 17.20 % | 92 | 1,198 |
| 48.50 | 1.52 | 1.54 | 1.56 | 16.42 % | 294 | 258 |
| 49.00 | 1.27 | 1.29 | 1.31 | 19.09 % | 335 | 2,338 |
| 49.50 | 1.05 | 1.07 | 1.01 | 5.21 % | 80 | 1,645 |
| 50.00 | 0.84 | 0.87 | 0.87 | 16.00 % | 530 | 5,194 |
| 51.00 | 0.55 | 0.57 | 0.56 | 1.82 % | 133 | 1,002 |
| 52.00 | 0.35 | 0.37 | 0.35 | 2.94 % | 897 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.40 | 0.43 | 0.45 | -29.69 % | 70 | 323 |
| 47.00 | 0.54 | 0.57 | 0.55 | -26.67 % | 193 | 2,226 |
| 47.50 | 0.70 | 0.73 | 0.73 | -24.74 % | 143 | 1,474 |
| 48.00 | 0.91 | 0.93 | 0.92 | -22.03 % | 183 | 3,290 |
| 48.50 | 1.13 | 1.15 | 1.14 | -16.18 % | 98 | 669 |
| 49.00 | 1.37 | 1.40 | 1.39 | -21.47 % | 147 | 1,518 |
| 49.50 | 1.65 | 1.68 | 1.68 | -10.16 % | 64 | 1,609 |
| 50.00 | 1.94 | 1.98 | 2.06 | -11.59 % | 149 | 1,929 |
| 51.00 | 2.61 | 2.70 | 2.77 | -12.06 % | 3 | 397 |
| 52.00 | 3.40 | 3.50 | 3.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
