We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.64 | Volume | 19 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 276 | Day's Range | 2.62 - 3.65 |
| Open | 3.65 | Prev Close | 3.55 | Last Trade | 07/2/2025 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 5 |
| 49.50 | 2.68 | 3.65 | 2.88 | 0.00 % | 0 | 71 |
| 50.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 22 |
| 51.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 29 |
| 52.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 36 |
| 53.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1 |
| 54.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 54 | 238 |
| 55.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 411 |
| 56.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 62 |
| 57.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 5 | 374 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.07 | 0.12 | 0.07 | -56.25 % | 37 | 47 |
| 54.00 | 0.80 | 1.35 | 1.26 | 96.88 % | 16 | 39 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
